Obligation Bausch & Lomb Inc 7.125% ( US071707AG82 ) en USD

Société émettrice Bausch & Lomb Inc
Prix sur le marché refresh price now   102.97 %  ▲ 
Pays  Etats-Unis
Code ISIN  US071707AG82 ( en USD )
Coupon 7.125% par an ( paiement semestriel )
Echéance 31/07/2028



Prospectus brochure sous format PDF

Montant Minimal /
Montant de l'émission /
Cusip 071707AG8
Prochain Coupon 01/02/2027 ( Dans 142 jours )
Description détaillée Bausch + Lomb Inc. est une société mondiale de soins oculaires qui développe, fabrique et commercialise des produits de soins oculaires tels que des lentilles de contact, des solutions pour lentilles de contact, des produits chirurgicaux et des instruments ophtalmologiques.

L'obligation Bausch & Lomb Inc. (ISIN : US071707AG82, CUSIP : 071707AG8), émise aux États-Unis, affichant un taux d'intérêt de 7,125%, arrive à échéance le 31 juillet 2028, avec des paiements semestriels, et se négocie actuellement à 98,7% de sa valeur nominale en USD.
DateClean price
11/09/202697.83%
09/09/202697.83%
03/09/202697.83%
01/09/202697.83%
27/08/202697.83%
21/08/202697.83%
19/08/202697.83%
14/08/202699.32%
11/08/202699.32%
06/08/202699.32%
05/08/2026100.00%
31/07/202698.04%
28/07/202698.04%
23/07/202698.04%
20/07/2026101.90%
10/07/2026100.88%
12/06/202697.56%
10/06/202697.56%
08/06/2026100.73%
04/06/2026100.73%
02/06/2026100.73%
29/05/2026100.73%
28/05/2026100.73%
26/05/2026100.73%
22/05/2026100.73%
21/05/2026100.73%
19/05/2026100.73%
15/05/2026100.73%
14/05/2026100.73%
13/05/2026100.73%
11/05/202699.88%
08/05/202699.95%
07/05/202699.95%
05/05/202699.95%
04/05/202699.95%
01/05/202699.95%
30/04/202699.95%
29/04/202699.95%
28/04/202699.95%
27/04/202699.95%
24/04/202699.95%
23/04/202699.95%
21/04/202699.95%
20/04/202699.95%
17/04/2026100.48%
16/04/2026100.48%
15/04/2026100.00%
14/04/202697.89%
13/04/202697.56%
09/04/202697.56%
07/04/202697.56%
06/04/202697.55%
03/04/202696.55%
02/04/202696.55%
01/04/202696.55%
31/03/202696.55%
30/03/202696.55%
27/03/202696.55%
25/03/202696.55%
24/03/202696.55%
23/03/202696.55%
20/03/202696.55%
18/03/202696.55%
17/03/202696.78%
16/03/202696.78%
12/03/202696.78%
10/03/202696.78%
09/03/202696.78%
05/03/202696.50%
28/02/202699.88%
26/02/202699.88%
23/02/202697.35%
19/02/202697.35%
18/02/202697.29%
17/02/202697.29%
13/02/202697.29%
12/02/202697.29%
11/02/202697.29%
09/02/202697.29%
06/02/202696.50%
05/02/202696.50%
03/02/202696.50%
02/02/202696.50%
30/01/202696.50%
29/01/202696.30%
28/01/202696.30%
26/01/202696.30%
23/01/202696.30%
21/01/202696.30%
20/01/202696.30%
19/01/202697.66%
14/01/202697.66%
12/01/202697.66%
08/01/202697.66%
07/01/202697.66%
06/01/202697.66%
05/01/202697.66%
31/12/202597.66%
30/12/202597.66%
26/12/202597.66%
24/12/202597.66%
22/12/202596.66%
19/12/202596.66%
18/12/202596.66%
17/12/202596.66%
16/12/202596.56%
12/12/202596.56%
11/12/202596.56%
10/12/202596.56%
08/12/202596.56%
05/12/202596.56%
04/12/202596.56%
03/12/202596.56%
02/12/202596.56%
28/11/202599.40%
27/11/202599.40%
26/11/202599.40%
25/11/202596.00%
21/11/202596.56%
20/11/202596.56%
19/11/202596.56%
17/11/202596.56%
14/11/202596.56%
13/11/202596.56%
11/11/202596.56%
10/11/202596.56%
07/11/202596.56%
06/11/202596.56%
05/11/202596.56%
03/11/202596.56%
31/10/202596.56%
30/10/202596.56%
28/10/202597.64%
27/10/202597.64%
24/10/202597.64%
23/10/202597.64%
22/10/202597.64%
20/10/202597.64%
17/10/202597.64%
15/10/202597.64%
14/10/202597.64%
13/10/2025100.88%
10/10/2025100.88%
09/10/2025100.88%
08/10/2025100.88%
06/10/2025100.88%
03/10/2025100.88%
02/10/2025100.88%
30/09/2025100.88%
29/09/2025100.88%
26/09/2025100.88%
25/09/2025100.88%
23/09/2025100.88%
21/09/2025100.88%
18/09/2025100.88%
17/09/2025100.88%
16/09/2025100.88%
13/09/2025100.88%
11/09/2025100.88%
10/09/2025100.88%
09/09/2025100.88%
06/09/202595.52%
04/09/202595.52%
02/09/202595.52%
01/09/202595.52%
29/08/202595.52%
28/08/202595.52%
26/08/202595.41%
25/08/202595.21%
22/08/202595.21%
21/08/202595.21%
19/08/2025100.23%
18/08/2025100.23%
15/08/2025100.23%
12/08/202595.69%
10/08/202595.69%
08/08/202595.69%
06/08/202595.69%
05/08/202595.69%
04/08/202595.69%
01/08/202595.69%
30/07/202595.69%
29/07/202593.94%
28/07/202593.94%
24/07/202593.94%
23/07/202593.94%
22/07/202593.94%
18/07/202593.94%
17/07/202595.66%
16/07/202595.66%
14/07/202595.66%
11/07/202595.66%
10/07/202595.66%
09/07/202598.84%
07/07/202598.84%
04/07/202598.84%
03/07/202598.84%
01/07/202598.84%
30/06/202598.84%
27/06/202598.84%
25/06/202598.40%
24/06/202598.40%
20/06/202598.40%
18/06/202598.40%
17/06/202598.40%
16/06/202594.67%
13/06/202594.67%
11/06/202594.67%
09/06/202598.60%
06/06/202598.60%
05/06/202598.60%
03/06/202594.16%
30/05/202594.16%
29/05/202594.16%
27/05/202593.50%
22/05/202593.50%
21/05/202593.50%
20/05/202593.50%
16/05/202593.50%
14/05/202593.50%
12/05/202593.50%
07/05/202593.50%
05/05/202593.50%
02/05/202593.50%
01/05/202593.50%
29/04/202593.50%
28/04/202597.12%
25/04/202597.12%
24/04/202597.12%
22/04/202597.12%
21/04/202597.12%
18/04/202597.12%
17/04/202597.12%
16/04/202597.12%
15/04/202597.12%
14/04/202597.12%
11/04/202597.12%
10/04/202597.12%
09/04/202597.12%
08/04/202597.12%
07/04/202597.12%
04/04/202597.12%
02/04/202597.12%
01/04/202597.12%
31/03/202597.12%
28/03/202597.12%
27/03/202597.12%
26/03/202597.12%
24/03/202597.12%
21/03/202597.12%
20/03/202597.53%
19/03/202597.53%
14/03/202597.53%
13/03/202597.53%
12/03/202597.53%
11/03/202599.85%
10/03/202599.85%
07/03/202599.85%
06/03/202599.85%
03/03/202599.85%
02/03/202599.85%
28/02/202599.85%
27/02/202599.85%
26/02/202597.38%
21/02/202599.43%
20/02/202599.43%
19/02/202599.43%
14/02/202599.43%
13/02/202599.43%
12/02/202599.43%
11/02/202599.43%
10/02/202599.43%
09/02/202599.43%
07/02/202599.43%
06/02/202599.43%
05/02/202599.43%
04/02/202599.43%
03/02/202597.95%
31/01/202597.95%
30/01/202597.95%
29/01/202597.95%
28/01/202597.95%
24/01/202597.78%
23/01/202597.78%
22/01/202599.50%
21/01/202599.50%
20/01/202598.70%
19/01/202598.70%
16/01/202598.70%
15/01/202598.70%
14/01/202598.70%
13/01/202598.70%
12/01/202598.70%
11/01/202598.70%
10/01/202598.70%
09/01/202598.70%
08/01/202598.70%
07/01/202598.70%
06/01/202598.70%
05/01/202598.70%
04/01/202598.70%
03/01/202598.70%
02/01/202598.70%
01/01/202598.70%
31/12/202498.70%
30/12/202498.70%
29/12/202498.70%
28/12/202498.70%
27/12/202498.70%
26/12/202498.70%
25/12/202498.70%
24/12/202498.70%
23/12/202498.70%
20/12/202498.70%
19/12/202498.70%
18/12/202498.70%
17/12/202498.70%
16/12/202498.50%
15/12/202498.50%
14/12/202498.50%
13/12/202492.15%
12/12/202498.60%
10/12/202498.60%
09/12/202498.60%
08/12/202495.15%
06/12/202493.40%
04/12/202493.40%
02/12/202493.40%
30/11/202493.40%
28/11/202493.40%
27/11/202493.40%
26/11/202493.40%
25/11/202497.67%
24/11/202497.67%
23/11/202497.67%
22/11/202497.67%
21/11/202497.67%
20/11/202497.67%
19/11/202497.67%
18/11/202497.67%
17/11/202497.67%
16/11/202497.67%
15/11/202497.67%
14/11/202497.67%
13/11/202497.67%
12/11/202497.67%
11/11/202497.67%
10/11/202497.67%
09/11/202497.67%
08/11/202497.67%
07/11/202497.67%
06/11/202497.67%
05/11/202497.67%
04/11/202497.67%
03/11/202497.67%
02/11/202497.67%
01/11/202492.41%
31/10/202492.41%
30/10/202492.75%
29/10/202492.75%
28/10/202492.75%
27/10/202492.75%
26/10/202492.75%
25/10/202492.75%
24/10/202492.75%
23/10/202493.16%
22/10/202493.16%
21/10/202494.56%
20/10/202494.56%
19/10/202493.16%
18/10/202494.56%
17/10/202494.56%
16/10/202494.56%
14/10/202499.67%
13/10/202499.67%
12/10/202499.67%
11/10/202499.67%
10/10/202499.67%
09/10/202499.67%
08/10/202499.67%
07/10/202499.67%
06/10/202499.67%
05/10/202499.67%
04/10/202499.67%
03/10/202499.67%
02/10/202499.67%
01/10/202499.67%
30/09/202499.67%
29/09/202499.67%
28/09/202499.67%
27/09/202499.67%
26/09/202499.67%
24/09/202499.67%
23/09/202499.67%
19/09/202499.67%
18/09/202493.26%
16/09/202496.88%
15/09/202496.88%
14/09/202496.88%
13/09/202496.88%
11/09/202496.88%
10/09/202496.88%
09/09/202496.88%
08/09/202496.88%
07/09/202496.88%
06/09/202496.88%
05/09/202496.88%
04/09/202496.88%
03/09/202496.88%
02/09/202496.88%
01/09/202496.88%
30/08/202496.88%
29/08/202496.88%
28/08/202496.88%
27/08/202496.88%
26/08/202496.88%
25/08/202496.88%
24/08/202496.88%
23/08/202496.88%
22/08/202496.88%
21/08/202496.88%
20/08/202496.88%
19/08/202496.88%
18/08/202496.88%
17/08/202496.88%
16/08/202496.88%
15/08/202496.88%
14/08/202496.88%
13/08/202497.50%
12/08/202497.50%
11/08/202497.50%
09/08/202497.50%
08/08/202497.50%
07/08/2024100.00%
06/08/202497.50%
05/08/202497.50%
04/08/202497.50%
03/08/202497.50%
02/08/202499.40%
01/08/202495.41%
31/07/202495.41%
30/07/202495.41%
29/07/202491.05%
28/07/202491.05%
27/07/202495.41%
26/07/202491.05%
25/07/202492.05%
24/07/202494.50%
23/07/202494.50%
22/07/202493.50%
21/07/202493.50%
19/07/202493.50%
18/07/202493.50%
17/07/202493.60%
16/07/202493.60%
15/07/202493.60%
14/07/202493.60%
13/07/202493.60%
12/07/202493.60%
11/07/202493.60%
08/07/202493.55%
07/07/202493.55%
06/07/202493.55%
05/07/202493.55%
04/07/202493.55%
03/07/202493.55%
02/07/202493.50%
01/07/202493.50%
30/06/202493.50%
29/06/202493.50%
28/06/202493.50%
27/06/202493.50%
26/06/202489.11%
25/06/202489.11%
24/06/202489.11%
23/06/202489.11%
21/06/202489.11%
20/06/202489.11%
17/06/202489.11%
16/06/202489.11%
15/06/202489.11%
14/06/202489.11%
13/06/202489.11%
12/06/202489.11%
11/06/202489.11%
10/06/202489.11%
09/06/202489.11%
08/06/202489.11%
07/06/202489.11%
06/06/202489.11%
05/06/202489.11%
04/06/202489.11%
03/06/202489.11%
31/05/202489.11%
30/05/202489.11%
29/05/202489.11%
27/05/202487.80%
26/05/202487.80%
25/05/202487.80%
24/05/202487.80%
23/05/202488.15%
22/05/202488.15%
21/05/202488.15%
20/05/202488.15%
19/05/202488.15%
18/05/202488.15%
17/05/202488.15%
16/05/202488.15%
15/05/202488.15%
14/05/202488.25%
13/05/202488.25%
12/05/202488.25%
11/05/202488.25%
10/05/202488.25%
09/05/202488.25%
08/05/202488.25%
07/05/202488.25%
06/05/202488.25%
05/05/202488.25%
04/05/202488.25%
03/05/202488.25%
02/05/202488.25%
01/05/202488.25%
30/04/202488.25%
29/04/202488.25%
26/04/202488.25%
25/04/202493.74%
24/04/202488.25%
23/04/202493.74%
22/04/202491.01%
21/04/202491.01%
20/04/202491.01%
19/04/202491.01%
18/04/202494.85%
17/04/202491.01%
16/04/202494.85%
15/04/202494.85%
14/04/202494.85%
13/04/202494.85%
11/04/202494.85%
10/04/202494.85%
09/04/202494.85%
08/04/202494.85%
07/04/202494.85%
06/04/202494.85%
05/04/202494.85%
04/04/202494.85%
03/04/202494.85%
02/04/202494.85%
01/04/202494.85%
31/03/202494.85%
30/03/202494.85%
29/03/202494.85%
28/03/202494.85%
27/03/202494.85%
26/03/202494.85%
25/03/202494.85%
24/03/202494.85%
23/03/202494.85%
22/03/202494.85%
21/03/202487.95%
20/03/202487.95%
19/03/202487.95%
18/03/202487.95%
17/03/202487.95%
16/03/202487.95%
15/03/202487.95%
14/03/202488.55%
13/03/202489.08%
12/03/202489.08%
11/03/202489.08%
09/03/202489.08%
07/03/202489.08%
06/03/202489.08%
05/03/202489.08%
04/03/202491.98%
03/03/202491.98%
02/03/202491.98%
29/02/202491.98%
26/02/202491.98%
25/02/202491.98%
24/02/202491.98%
23/02/202491.98%
22/02/202491.98%
21/02/202491.98%
20/02/202491.98%
19/02/202491.98%
18/02/202491.98%
17/02/202491.98%
16/02/202491.98%
15/02/202491.98%
14/02/202491.98%
12/02/202491.98%
04/02/202491.88%
03/02/202491.88%
02/02/202491.88%
01/02/202489.55%
31/01/202489.55%
30/01/202491.53%
29/01/202491.53%
28/01/202491.53%
27/01/202491.53%
26/01/202491.53%
24/01/202491.53%
23/01/202491.53%
22/01/202491.53%
21/01/202491.53%
20/01/202491.53%
19/01/202491.53%
18/01/202491.53%
17/01/202491.53%
16/01/202491.23%
15/01/202491.23%
14/01/202491.23%
13/01/202491.23%
12/01/202491.23%
11/01/202491.00%
10/01/202491.00%
09/01/202488.68%
08/01/202488.68%
07/01/202488.68%
06/01/202488.68%
05/01/202488.68%
04/01/202488.68%
03/01/202488.68%
02/01/202488.68%
01/01/202488.68%
31/12/202388.68%
30/12/202388.68%
29/12/202388.68%
28/12/202388.68%
27/12/202388.68%
26/12/202388.68%
25/12/202388.68%
24/12/202388.68%
23/12/202388.68%
21/12/202388.68%
20/12/202388.68%
19/12/202388.68%
12/12/202388.68%
11/12/202391.00%
10/12/202391.00%
09/12/202391.00%
07/12/202391.00%
06/12/202391.00%
05/12/202391.00%
04/12/202389.05%
03/12/202389.05%
02/12/202389.05%
01/12/202389.05%
29/11/202389.05%
28/11/202389.05%
27/11/202389.05%
25/11/202389.05%
24/11/202389.05%
23/11/202389.05%
21/11/202389.05%
20/11/202389.05%
19/11/202389.05%
18/11/202389.05%
17/11/202389.05%
15/11/202389.05%
14/11/202389.05%
13/11/202388.87%
12/11/202388.87%
11/11/202388.87%
10/11/202388.87%
08/11/202388.87%
07/11/202388.87%
06/11/202388.87%
05/11/202388.87%
04/11/202388.87%
03/11/202388.87%
02/11/202390.23%
01/11/202390.23%
31/10/202390.23%
30/10/202390.23%
29/10/202390.23%
28/10/202390.23%
27/10/202390.23%
25/10/202390.23%
24/10/202390.23%
23/10/202390.23%
22/10/202390.23%
20/10/202390.23%
19/10/202390.23%
18/10/202390.23%
17/10/202390.23%
16/10/202390.23%
15/10/202390.23%
14/10/202390.23%
13/10/202390.23%
12/10/202390.23%
10/10/202390.23%
09/10/202390.23%
08/10/202390.23%
07/10/202390.23%
06/10/202390.23%
05/10/202390.23%
04/10/202390.23%
03/10/202390.23%
02/10/202390.23%
01/10/202390.23%
30/09/202390.23%
29/09/202390.23%
28/09/202390.23%
27/09/202390.23%
26/09/202390.23%
25/09/202390.23%
24/09/202390.23%
22/09/202390.23%
21/09/202390.23%
20/09/202390.23%
19/09/202390.23%
18/09/202390.23%
17/09/202390.23%
16/09/202390.23%
15/09/202390.23%
14/09/202390.23%
13/09/202390.23%
12/09/202390.23%
11/09/202390.23%
10/09/202390.23%
09/09/202390.23%
08/09/202390.23%
07/09/202390.23%
05/09/202392.98%
28/08/202392.10%
27/08/202392.10%
26/08/202392.10%
25/08/202392.10%
24/08/202392.10%
22/08/202392.10%
21/08/202392.10%
20/08/202392.10%
19/08/202392.10%
18/08/202392.10%
16/08/202392.10%
15/08/202392.50%
14/08/202392.50%
12/08/202392.50%
11/08/202392.50%
10/08/202392.50%
08/08/202392.50%
07/08/202392.50%
05/08/202392.50%
04/08/202392.50%
03/08/202392.50%
02/08/202392.50%
01/08/202392.50%
30/07/202392.50%
29/07/202392.50%
28/07/202392.50%
27/07/202388.00%
26/07/202392.58%
25/07/202392.58%
23/07/202392.58%
22/07/202392.58%
21/07/202392.58%
19/07/202392.58%
18/07/202392.10%
17/07/202392.10%
16/07/202392.10%
15/07/202392.10%
14/07/202392.10%
12/07/202392.10%
11/07/202392.10%
10/07/202392.85%
09/07/202392.85%
08/07/202392.85%
07/07/202392.85%
05/07/202392.85%
04/07/202392.85%
03/07/202392.85%
02/07/202392.85%
01/07/202392.85%
30/06/202392.85%
28/06/202392.85%
27/06/202392.85%
26/06/202390.37%
24/06/202390.37%
23/06/202390.37%
22/06/202390.37%
20/06/202390.37%
19/06/202390.37%
18/06/202390.37%
17/06/202390.37%
16/06/202397.35%
14/06/202397.35%
13/06/202397.35%
12/06/202390.37%
11/06/202390.37%
10/06/202390.37%
08/06/202390.37%
07/06/202397.35%
06/06/202397.35%
05/06/202397.35%
04/06/202397.35%
02/06/202397.35%
01/06/202397.35%
31/05/202397.35%
30/05/202390.66%
28/05/202390.66%
27/05/202390.66%
26/05/202390.66%
24/05/202390.66%
21/05/202394.95%
17/05/202390.69%
16/05/202390.69%
15/05/202390.69%
14/05/202390.69%
13/05/202390.69%
12/05/202390.69%
10/05/202390.69%
09/05/202390.69%
08/05/202390.30%
07/05/202390.30%
06/05/202390.30%
05/05/202390.30%
04/05/202390.30%
03/05/202390.30%
02/05/202390.28%
01/05/202397.25%
30/04/202397.25%
29/04/202397.25%
26/04/202397.25%
25/04/202397.25%
24/04/202397.25%
23/04/202397.25%
21/04/202397.25%
20/04/202397.25%
19/04/202397.25%
18/04/202390.39%
17/04/202390.39%
16/04/202390.39%
15/04/202390.39%
14/04/202390.39%
13/04/202390.39%
12/04/202390.39%
11/04/202390.39%
10/04/202390.39%
09/04/202390.39%
08/04/202390.39%
07/04/202390.39%
06/04/202390.39%
05/04/202390.39%
04/04/202390.39%
03/04/202390.39%
02/04/202390.39%
01/04/202390.39%
31/03/202390.39%
30/03/202390.39%
29/03/202390.39%
28/03/202390.39%
27/03/202390.39%
26/03/202390.39%
25/03/202390.39%
24/03/202390.39%
23/03/202390.39%
22/03/202390.39%
21/03/202390.39%
19/03/202390.39%
18/03/202390.39%
17/03/202390.39%
16/03/202390.39%
15/03/202390.39%
14/03/202390.39%
13/03/202390.39%
12/03/202390.39%
11/03/202390.39%
10/03/202390.39%
09/03/202390.39%
08/03/202390.39%
07/03/202390.39%
06/03/202390.39%
05/03/202390.39%
04/03/202390.39%
03/03/202390.39%
02/03/202390.39%
01/03/202390.39%
28/02/202390.39%
27/02/202390.39%
26/02/202390.39%
25/02/202390.39%
24/02/202390.39%
23/02/202390.39%
22/02/202390.39%
21/02/202390.39%
20/02/202390.39%
19/02/202390.39%
18/02/202390.39%
17/02/202390.39%
16/02/202390.39%
15/02/202390.39%
14/02/202390.39%
13/02/202390.54%
12/02/202390.54%
11/02/202390.54%
10/02/202390.54%
09/02/202390.54%
08/02/202398.55%
07/02/202398.50%
06/02/202398.50%
05/02/202398.50%
04/02/202398.50%
03/02/202393.06%
02/02/202393.06%
01/02/202393.06%
31/01/202389.68%
30/01/202399.00%
29/01/202399.00%
28/01/202399.00%
27/01/202399.00%
26/01/202399.00%
25/01/202399.00%
24/01/202390.66%
23/01/202390.66%
22/01/202390.66%
21/01/202390.66%
20/01/202390.66%
19/01/202390.66%
18/01/202390.66%
17/01/202390.66%
16/01/202390.66%
15/01/202390.66%
14/01/202390.66%
13/01/202390.66%
12/01/202390.66%
11/01/202390.66%
10/01/202390.66%
09/01/202390.66%
08/01/202390.66%
07/01/202390.66%
06/01/202390.66%
05/01/202390.66%
04/01/202390.66%
03/01/202390.66%
02/01/202390.66%
01/01/202390.66%
31/12/202290.66%
30/12/202290.66%
29/12/202290.66%
28/12/202290.66%
27/12/202290.66%
26/12/202290.66%
25/12/202290.66%
24/12/202290.66%
23/12/202290.66%
22/12/202290.66%
21/12/202290.76%
20/12/202290.30%
19/12/202290.30%
18/12/202290.30%
17/12/202290.30%
16/12/202289.80%
15/12/202290.16%
14/12/202292.56%
13/12/202292.56%
12/12/202292.46%
11/12/202292.46%
10/12/202292.46%
09/12/202290.00%
08/12/202290.00%
07/12/202290.00%
06/12/202290.00%
05/12/202290.00%
04/12/202290.00%
03/12/202290.00%
02/12/202290.00%
01/12/202290.00%
30/11/202290.00%
29/11/202290.00%
28/11/202290.00%
27/11/202290.00%
26/11/202290.00%
25/11/202290.00%
24/11/202290.00%
23/11/202290.00%
22/11/202290.00%
21/11/202290.00%
20/11/202290.00%
19/11/202290.00%
18/11/202290.00%
15/11/202290.00%
14/11/202290.00%
13/11/202290.00%
12/11/202290.00%
11/11/202290.00%
10/11/202294.76%
09/11/202294.76%
08/11/202294.76%
07/11/202294.76%
06/11/202294.76%
05/11/202294.76%
04/11/202294.76%
03/11/202294.76%
02/11/202294.76%
01/11/202294.76%
31/10/202294.76%
30/10/202294.76%
29/10/202294.76%
28/10/202294.76%
27/10/202294.76%
26/10/202294.76%
25/10/202294.76%
24/10/202294.76%
23/10/202294.76%
22/10/202294.76%
21/10/202294.76%
20/10/202294.76%
19/10/202294.76%
18/10/202294.76%
17/10/202294.76%
16/10/202294.76%
15/10/202294.76%
14/10/202294.76%
13/10/202294.76%
12/10/202294.76%
11/10/202294.76%
10/10/202294.76%
09/10/202294.76%
08/10/202294.76%
07/10/202294.76%
06/10/202294.76%
05/10/202294.76%
04/10/202294.76%
03/10/202294.76%
02/10/202294.76%
01/10/202294.76%
30/09/202294.76%
29/09/202294.76%
28/09/202294.76%
27/09/202294.76%
26/09/202294.76%
25/09/202294.76%
24/09/202294.76%
23/09/202294.76%
22/09/202294.76%
21/09/202294.76%
20/09/202294.76%
19/09/202294.76%
18/09/202294.76%
17/09/202294.76%
16/09/202294.76%
15/09/202294.76%
14/09/202294.76%
13/09/202294.76%
12/09/202294.76%
11/09/202294.76%
10/09/202294.76%
09/09/202294.76%
08/09/202294.76%
07/09/202294.76%
06/09/202294.76%
05/09/202294.76%
04/09/202294.76%
03/09/202294.76%
02/09/202294.76%
01/09/202294.76%
31/08/202294.76%
30/08/202294.76%
29/08/2022101.47%
28/08/2022101.47%
27/08/2022101.47%
26/08/2022101.47%
25/08/2022101.47%
24/08/2022101.47%
23/08/2022101.47%
22/08/2022104.88%
21/08/2022104.88%
20/08/2022104.88%
19/08/2022104.88%
18/08/2022104.88%
17/08/2022104.88%
16/08/2022104.88%
15/08/2022104.88%
14/08/2022104.88%
13/08/2022104.88%
12/08/2022104.88%
11/08/2022104.88%
10/08/2022104.88%
09/08/2022104.88%
08/08/2022104.88%
07/08/2022104.88%
06/08/2022104.88%
05/08/2022104.88%
04/08/2022104.88%
03/08/2022104.88%
02/08/2022104.88%
01/08/2022104.88%
31/07/2022104.88%
30/07/2022104.88%
29/07/2022104.88%
28/07/2022104.88%
27/07/2022104.88%
26/07/2022104.88%
25/07/202299.19%
24/07/202299.19%
23/07/202299.19%
22/07/202299.19%
21/07/202299.19%
20/07/202299.19%
19/07/202299.19%
18/07/202299.19%
17/07/202299.19%
16/07/202299.19%
15/07/202299.19%
14/07/202299.19%
13/07/202299.19%
12/07/202299.19%
11/07/202295.28%
10/07/202295.28%
09/07/202295.28%
08/07/202295.28%
07/07/202295.28%
06/07/202295.28%
05/07/202295.28%
04/07/202295.28%
03/07/202295.28%
02/07/202295.28%
01/07/202295.28%
30/06/2022103.14%
29/06/2022103.14%
28/06/2022103.14%
27/06/2022103.14%
26/06/2022103.14%
25/06/2022103.14%
24/06/2022103.14%
23/06/2022103.14%
22/06/2022103.14%
21/06/2022103.14%
20/06/2022103.14%
19/06/2022103.14%
18/06/2022103.14%
17/06/2022103.14%
16/06/2022103.14%
15/06/2022103.14%
14/06/2022103.14%
13/06/2022103.14%
12/06/2022103.14%
11/06/2022103.14%
10/06/2022103.14%
09/06/2022103.14%
08/06/2022103.14%
07/06/2022103.14%
06/06/2022103.14%
05/06/2022103.14%
04/06/2022103.14%
03/06/2022103.14%
02/06/2022103.14%
01/06/2022103.14%
31/05/2022103.14%
30/05/2022103.14%
29/05/2022103.14%
28/05/2022103.14%
27/05/2022103.14%
26/05/2022103.14%
25/05/2022103.14%
24/05/2022103.14%
23/05/2022103.14%
22/05/2022103.14%
21/05/2022103.14%
20/05/2022103.14%
19/05/2022103.14%
18/05/2022103.14%
17/05/2022103.14%
16/05/2022100.20%
15/05/2022100.20%
14/05/2022100.20%
13/05/2022100.20%
12/05/2022100.20%
11/05/2022100.20%
10/05/2022100.20%
09/05/2022100.20%
08/05/2022100.20%
07/05/2022100.20%
06/05/2022101.00%
05/05/2022101.75%
04/05/2022101.75%
03/05/2022101.75%
02/05/2022101.75%
01/05/2022101.75%
30/04/2022101.75%
29/04/2022101.75%
28/04/2022101.75%
27/04/2022101.75%
26/04/2022101.75%
25/04/2022101.75%
24/04/2022101.75%
23/04/2022101.75%
22/04/2022101.75%
21/04/2022101.75%
20/04/2022101.75%
19/04/2022101.75%
18/04/2022101.75%
17/04/2022101.75%
16/04/2022101.75%
15/04/2022101.75%
14/04/2022101.75%
13/04/2022101.75%
12/04/2022101.75%
11/04/2022101.75%
10/04/2022101.75%
09/04/2022101.75%
08/04/2022101.75%
07/04/2022101.75%
06/04/2022101.75%
05/04/2022101.75%
04/04/2022100.75%
03/04/2022100.75%
02/04/2022100.75%
01/04/2022100.75%
31/03/2022100.75%
30/03/2022100.75%
29/03/2022100.75%
28/03/2022100.75%
27/03/2022100.75%
26/03/2022100.75%
25/03/2022100.75%
24/03/2022100.75%
23/03/2022100.75%
22/03/2022100.75%
21/03/2022100.75%
20/03/2022100.75%
19/03/2022100.75%
18/03/2022100.75%
17/03/2022100.75%
16/03/2022100.75%
15/03/2022100.75%
14/03/2022100.75%
13/03/2022100.75%
12/03/2022100.75%
11/03/2022100.75%
10/03/2022100.75%
09/03/2022100.75%
08/03/2022101.30%
07/03/2022104.40%
06/03/2022104.40%
05/03/2022104.40%
04/03/2022104.40%
03/03/2022104.40%
02/03/2022104.40%
01/03/2022104.40%
28/02/2022104.40%
27/02/2022104.40%
26/02/2022104.40%
25/02/2022104.40%
24/02/2022104.40%
23/02/2022104.40%
22/02/2022104.40%
21/02/2022104.40%
20/02/2022104.40%
19/02/2022104.40%
18/02/2022104.50%
17/02/2022108.00%
16/02/2022108.00%
15/02/2022108.00%
14/02/2022108.00%
13/02/2022108.00%
10/02/2022108.00%
09/02/2022108.00%
08/02/2022108.00%
07/02/2022108.00%
06/02/2022108.00%
05/02/2022108.00%
04/02/2022108.00%
03/02/2022108.00%
02/02/2022108.00%
01/02/2022108.00%
31/01/2022108.00%
30/01/2022108.00%
29/01/2022108.00%
28/01/2022108.00%
27/01/2022108.00%
26/01/2022108.00%
25/01/2022108.00%
24/01/2022110.00%
23/01/2022110.00%
22/01/2022110.00%
21/01/2022110.00%
20/01/2022110.00%
19/01/2022110.00%
18/01/2022110.00%
17/01/2022110.00%
12/01/2022110.00%
11/01/2022110.00%
10/01/2022110.00%
09/01/2022110.00%
08/01/2022110.00%
07/01/2022110.00%
06/01/2022110.00%
05/01/2022104.96%
04/01/2022104.96%
03/01/2022104.96%
02/01/2022104.96%
01/01/2022104.96%
31/12/2021104.96%
30/12/2021104.96%
29/12/2021104.96%
28/12/2021104.96%
27/12/2021104.96%
26/12/2021104.96%
25/12/2021104.96%
24/12/2021104.96%
23/12/2021104.96%
22/12/2021104.96%
21/12/2021104.96%
20/12/2021104.96%
19/12/2021104.96%
18/12/2021104.96%
17/12/2021104.96%
16/12/2021105.66%
15/12/2021106.00%
14/12/2021106.00%
13/12/2021106.00%
12/12/2021106.00%
11/12/2021106.00%
10/12/2021106.00%
09/12/2021106.60%
08/12/2021116.88%
07/12/2021116.88%
06/12/2021116.88%
05/12/2021116.88%
04/12/2021116.88%
03/12/2021116.88%
02/12/2021116.88%
01/12/2021116.88%
30/11/2021116.88%
29/11/2021116.88%
28/11/2021116.88%
27/11/2021116.88%
26/11/2021116.88%
25/11/2021116.88%
24/11/2021116.88%
23/11/2021116.88%
22/11/2021116.98%
21/11/2021116.98%
20/11/2021116.98%
19/11/2021107.80%
18/11/2021107.80%
17/11/2021107.80%
16/11/2021107.80%
15/11/2021107.80%
14/11/2021107.80%
13/11/2021107.80%
12/11/2021107.80%
11/11/2021107.80%
10/11/2021107.80%
09/11/2021107.80%
08/11/2021107.80%
07/11/2021107.80%
06/11/2021107.80%
05/11/2021108.50%
04/11/2021108.17%
03/11/2021108.17%
02/11/2021107.92%
01/11/2021115.18%
31/10/2021115.18%
30/10/2021115.18%
29/10/2021110.38%
28/10/2021116.85%
27/10/2021109.16%
26/10/2021109.16%
25/10/2021109.16%
24/10/2021109.16%
23/10/2021109.16%
22/10/2021109.16%
21/10/2021109.16%
20/10/2021109.16%
19/10/2021109.16%
18/10/2021109.16%
17/10/2021109.16%
16/10/2021109.16%
15/10/2021109.16%
14/10/2021109.16%
13/10/2021109.16%
12/10/2021109.16%
11/10/2021109.16%
10/10/2021109.16%
09/10/2021109.16%
08/10/2021109.16%
07/10/2021109.16%
06/10/2021109.16%
05/10/2021109.16%
04/10/2021109.16%
03/10/2021109.16%
02/10/2021109.16%
01/10/2021109.16%
30/09/2021109.16%
29/09/2021109.16%
28/09/2021109.16%
27/09/2021109.16%
26/09/2021109.16%
25/09/2021109.16%
24/09/2021109.16%
23/09/2021109.16%
22/09/2021109.16%
21/09/2021109.16%
20/09/2021109.16%
19/09/2021109.16%
18/09/2021109.16%
17/09/2021109.16%
16/09/2021109.16%
15/09/2021109.16%
14/09/2021109.16%
13/09/2021109.16%
12/09/2021109.16%
11/09/2021109.16%
10/09/2021109.16%
09/09/2021109.16%
08/09/2021109.16%
07/09/2021109.16%
06/09/2021109.16%
05/09/2021109.16%
04/09/2021109.16%
03/09/2021109.16%
02/09/2021109.16%
01/09/2021109.16%
31/08/2021109.16%
30/08/2021109.16%
29/08/2021109.16%
28/08/2021109.16%
27/08/2021109.16%
26/08/2021109.16%
25/08/2021109.16%
24/08/2021109.16%
23/08/2021109.16%
22/08/2021109.16%
21/08/2021109.16%
20/08/2021109.16%
19/08/2021109.16%
18/08/2021109.16%
17/08/2021109.16%
16/08/2021109.16%
15/08/2021109.16%
14/08/2021109.16%
13/08/2021109.16%
12/08/2021109.16%
11/08/2021109.16%
10/08/2021109.16%
09/08/2021109.16%
08/08/2021109.16%
07/08/2021109.16%
06/08/2021109.16%
05/08/2021109.66%
04/08/2021109.66%
03/08/2021109.85%
02/08/2021109.85%
01/08/2021109.85%
31/07/2021109.85%
30/07/2021108.80%
29/07/2021108.80%
28/07/2021108.80%
27/07/2021111.07%
26/07/2021111.07%
25/07/2021111.07%
24/07/2021111.07%
23/07/2021111.07%
22/07/2021113.00%
21/07/2021113.00%
20/07/2021113.00%
19/07/2021113.00%
18/07/2021113.00%
17/07/2021113.00%
16/07/2021113.00%
15/07/2021113.00%
14/07/2021113.00%
13/07/2021113.00%
12/07/2021113.00%
11/07/2021113.00%
10/07/2021113.00%
09/07/2021113.00%
08/07/2021113.00%
07/07/2021113.00%
06/07/2021113.00%
05/07/2021113.00%
04/07/2021113.00%
03/07/2021113.00%
02/07/2021113.00%
01/07/2021113.00%
30/06/2021113.00%
29/06/2021116.00%
28/06/2021116.50%
27/06/2021116.50%
26/06/2021116.50%
25/06/2021116.50%
24/06/2021116.50%
23/06/2021116.50%
22/06/2021116.50%
21/06/2021116.50%
20/06/2021116.50%
19/06/2021116.50%
18/06/2021116.50%
17/06/2021116.50%
16/06/2021116.50%
15/06/2021116.50%
14/06/2021116.50%
13/06/2021116.50%
12/06/2021116.50%
11/06/2021116.50%
10/06/2021116.50%
09/06/2021116.50%
08/06/2021106.16%
07/06/2021107.35%
06/06/2021107.35%
05/06/2021107.35%
04/06/2021107.35%
03/06/2021107.35%
02/06/2021107.51%
01/06/2021107.51%
31/05/2021107.51%
30/05/2021106.97%
29/05/2021106.97%
28/05/2021116.00%
27/05/2021116.00%
26/05/2021116.00%
25/05/2021116.00%
24/05/2021116.00%
23/05/2021116.00%
22/05/2021116.00%
21/05/2021116.00%
20/05/2021116.00%
19/05/2021116.00%
18/05/2021116.00%
17/05/2021116.00%
16/05/2021116.00%
15/05/2021116.00%
14/05/2021116.00%
13/05/2021116.00%
12/05/2021116.00%
11/05/2021116.00%
10/05/2021116.00%
09/05/2021116.00%
08/05/2021116.00%
07/05/2021116.00%
06/05/2021108.25%
05/05/2021108.25%
04/05/2021104.10%
03/05/2021104.10%
02/05/2021104.10%
01/05/2021104.10%
30/04/2021104.10%
29/04/2021104.10%
27/04/2021104.10%
26/04/2021104.10%
25/04/2021104.10%
21/04/2021104.10%
20/04/2021104.10%
19/04/2021104.10%
18/04/2021104.10%
17/04/2021104.10%
16/04/2021104.10%
15/04/2021104.10%
14/04/2021104.10%
13/04/2021104.10%
12/04/2021105.60%
11/04/2021105.60%
10/04/2021105.60%
09/04/2021115.00%
08/04/2021115.00%
07/04/2021115.00%
06/04/2021115.00%
05/04/2021115.00%
04/04/2021115.00%
03/04/2021115.00%
02/04/2021115.00%
01/04/2021115.00%
31/03/2021115.00%
30/03/2021115.00%
29/03/2021115.00%
28/03/2021115.00%
27/03/2021115.00%
26/03/2021115.00%
25/03/2021115.00%
24/03/2021115.00%
23/03/2021115.00%
22/03/2021115.23%
21/03/2021115.23%
20/03/2021115.23%
19/03/2021102.20%
18/03/2021102.20%
17/03/2021102.20%
16/03/2021102.20%
15/03/2021102.20%
14/03/2021102.20%
13/03/2021102.20%
12/03/2021102.20%
11/03/2021102.20%
10/03/2021102.20%
09/03/2021102.20%
08/03/2021102.20%
07/03/2021102.20%
06/03/2021102.20%
05/03/2021102.20%
04/03/2021102.20%
03/03/2021100.90%
02/03/2021102.39%
01/03/2021102.39%
28/02/2021102.39%
27/02/2021102.39%
26/02/2021102.39%
25/02/2021102.39%
24/02/2021102.39%
23/02/2021102.39%
22/02/2021102.39%
21/02/2021102.39%
20/02/2021102.39%
19/02/2021102.39%
18/02/2021102.39%
17/02/2021102.39%
16/02/2021102.39%
15/02/2021102.39%
14/02/2021102.39%
13/02/2021102.39%
12/02/2021102.39%
11/02/2021102.39%
10/02/2021102.39%
09/02/2021102.39%
08/02/2021102.39%
07/02/2021102.39%
06/02/2021102.39%
05/02/2021102.39%
04/02/2021102.39%
03/02/2021102.39%
02/02/2021102.39%
01/02/2021102.39%
31/01/2021102.39%
30/01/2021102.39%
29/01/2021102.39%
28/01/2021102.39%
27/01/2021102.39%
26/01/2021102.39%
25/01/2021102.39%
24/01/2021102.39%
23/01/2021102.39%
22/01/2021102.39%
21/01/2021102.39%
20/01/2021102.39%
19/01/2021102.39%
18/01/2021102.39%
17/01/2021102.39%
16/01/2021102.39%
15/01/2021103.16%
14/01/2021102.86%
13/01/2021102.86%
12/01/2021102.86%
11/01/2021102.86%
10/01/2021102.86%
09/01/2021102.86%
08/01/2021102.86%
07/01/2021102.86%
06/01/2021102.86%
05/01/2021102.86%
04/01/2021102.86%
03/01/2021102.86%
02/01/2021102.86%
01/01/2021102.86%
31/12/2020102.86%
30/12/2020102.86%
29/12/2020103.06%
27/12/2020105.46%
25/12/2020105.46%
24/12/2020105.46%
23/12/2020105.46%
22/12/2020105.46%
21/12/2020105.46%
20/12/2020105.46%
19/12/2020105.46%
18/12/2020105.46%
17/12/2020105.46%
16/12/2020105.46%
15/12/2020104.05%
14/12/2020104.05%
13/12/2020104.05%
12/12/2020104.05%
11/12/2020104.05%
10/12/2020101.95%
09/12/2020102.87%
08/12/2020102.87%
07/12/2020102.87%
06/12/2020102.87%
05/12/2020102.87%
04/12/2020102.87%
03/12/2020102.87%
02/12/2020102.87%
01/12/2020102.87%
30/11/2020102.87%
29/11/2020102.87%
28/11/2020102.87%
27/11/2020102.87%
26/11/2020102.87%
25/11/2020102.87%
24/11/2020103.92%
23/11/2020111.20%
22/11/2020111.20%
21/11/2020111.20%
20/11/2020111.20%
19/11/2020111.20%
18/11/2020111.20%
17/11/2020111.20%
16/11/2020111.20%
15/11/2020111.20%
14/11/2020111.20%
13/11/2020111.20%
12/11/2020111.20%
11/11/2020111.20%
10/11/2020111.20%
09/11/2020111.20%
08/11/2020111.20%
07/11/2020111.20%
06/11/2020111.20%
05/11/2020102.75%
04/11/2020102.75%
03/11/2020102.75%
02/11/2020102.75%
01/11/2020102.75%
31/10/2020102.75%
30/10/2020102.75%
29/10/2020102.75%
28/10/2020102.75%
27/10/2020102.75%
26/10/2020116.25%
25/10/2020116.25%
24/10/2020116.25%
23/10/2020116.25%
22/10/2020102.07%
21/10/2020102.07%
20/10/2020102.07%
19/10/2020102.07%
18/10/2020102.07%
17/10/2020102.07%
16/10/2020102.07%
15/10/2020102.07%
14/10/2020102.07%
13/10/2020102.07%
12/10/2020101.90%
11/10/2020101.90%
10/10/2020101.90%
09/10/2020101.30%
08/10/2020101.30%
07/10/2020101.30%
06/10/2020101.30%
05/10/2020101.30%
04/10/2020101.30%
03/10/2020101.30%
02/10/2020101.30%
01/10/2020101.30%
30/09/2020101.30%
29/09/2020101.30%
28/09/2020101.30%
27/09/2020101.30%
26/09/2020101.30%
25/09/2020101.30%
24/09/2020101.30%
23/09/2020101.30%
22/09/2020101.30%
21/09/2020101.30%
20/09/2020101.30%
19/09/2020101.30%
18/09/2020101.30%
17/09/2020101.30%
16/09/2020101.30%
15/09/2020101.30%
14/09/2020101.30%
13/09/2020101.30%
12/09/2020101.30%
11/09/2020101.30%
10/09/2020101.30%
09/09/2020101.55%
08/09/2020100.30%
07/09/2020100.30%
06/09/2020100.30%
05/09/2020100.30%
04/09/2020100.30%
03/09/2020100.30%
02/09/2020100.30%
01/09/2020100.30%
31/08/2020100.30%
30/08/2020100.30%
29/08/2020100.30%
28/08/2020100.30%
27/08/2020100.30%
26/08/2020100.30%
25/08/2020100.30%
24/08/2020100.30%
23/08/2020100.30%
22/08/2020100.30%
21/08/2020100.30%
20/08/2020100.30%
19/08/2020100.30%
18/08/2020100.30%
17/08/2020100.30%
16/08/2020100.30%
15/08/2020100.30%
14/08/2020100.30%
13/08/2020100.30%
12/08/2020100.30%
11/08/2020100.30%
10/08/2020100.30%
09/08/2020100.30%
08/08/2020100.30%
07/08/2020100.30%
06/08/2020100.30%
05/08/2020100.30%
04/08/2020100.30%
03/08/2020100.30%
02/08/2020100.30%
01/08/2020100.30%
31/07/2020101.55%
30/07/2020101.55%
29/07/2020112.88%
28/07/2020113.72%
27/07/2020112.88%
26/07/2020112.88%
25/07/2020112.88%
24/07/2020112.88%
23/07/2020112.88%
22/07/2020112.88%
21/07/2020112.88%
20/07/2020112.88%
19/07/2020112.88%
18/07/2020112.88%
17/07/2020112.88%
16/07/2020112.88%
15/07/2020112.88%
14/07/2020112.88%
13/07/2020112.88%
12/07/2020112.88%
11/07/2020112.88%
10/07/2020112.88%
09/07/2020113.72%
08/07/202099.23%
07/07/202099.23%
06/07/202099.23%
05/07/202099.23%
04/07/202099.23%
03/07/202099.23%
02/07/202099.23%
01/07/2020100.08%
30/06/202099.98%
29/06/2020100.80%
28/06/2020100.80%
27/06/2020100.80%
26/06/2020100.80%
25/06/2020100.80%
24/06/2020100.80%
23/06/2020100.80%
22/06/2020100.80%
21/06/2020100.80%
19/06/2020100.80%
13/06/2020100.80%
12/06/2020100.80%
11/06/2020100.80%
10/06/2020100.80%
09/06/2020100.80%
08/06/2020100.80%
07/06/2020100.80%
06/06/2020100.80%
05/06/2020100.70%
04/06/2020106.21%
03/06/2020106.21%
02/06/2020106.21%
01/06/2020106.21%
31/05/2020106.21%
30/05/2020106.21%
29/05/2020106.21%
28/05/2020106.21%
27/05/2020106.21%
26/05/2020106.21%
25/05/2020106.21%
24/05/2020106.21%
23/05/2020106.21%
22/05/2020106.21%
21/05/2020106.21%
20/05/2020106.21%
19/05/2020106.21%
17/05/2020106.21%
16/05/2020106.21%
15/05/2020106.21%
14/05/2020106.21%
13/05/2020106.21%
12/05/2020106.21%
11/05/2020106.21%
10/05/2020105.00%
09/05/2020105.00%
08/05/2020105.00%
07/05/2020105.00%
06/05/2020105.10%
05/05/2020100.16%
04/05/2020100.16%
03/05/2020100.26%
02/05/2020100.26%
01/05/2020100.12%
30/04/202099.90%
29/04/202099.90%
28/04/202099.90%
27/04/202099.90%
26/04/202099.90%
25/04/202099.90%
24/04/202099.90%
23/04/202099.90%
22/04/202099.90%
21/04/202099.90%
20/04/202099.90%
19/04/202099.90%
18/04/202099.90%
17/04/202099.90%
16/04/202099.90%
15/04/202099.90%
14/04/202099.90%
13/04/2020105.00%
12/04/2020105.00%
11/04/2020105.00%
10/04/2020105.00%
09/04/2020105.00%
08/04/2020105.00%
07/04/2020105.00%
06/04/2020105.00%
05/04/2020105.00%
04/04/2020105.00%
03/04/2020105.00%
02/04/2020105.00%
01/04/2020105.00%
31/03/2020105.00%
30/03/2020105.00%
29/03/2020105.00%
28/03/2020105.00%
27/03/2020105.00%
26/03/2020105.00%
25/03/2020105.00%
24/03/2020105.00%
23/03/2020105.00%
22/03/2020105.00%
21/03/2020105.00%
20/03/2020110.82%
19/03/202075.05%
18/03/2020104.00%
16/03/2020104.00%
15/03/2020104.00%
14/03/2020104.00%
13/03/2020104.00%
12/03/2020104.00%
11/03/2020104.00%
10/03/2020104.00%
09/03/2020104.00%
08/03/2020104.00%
07/03/2020104.00%
06/03/2020104.00%
05/03/2020108.40%
04/03/2020108.40%
03/03/2020108.40%
02/03/2020108.40%
01/03/2020108.40%
29/02/2020108.40%
28/02/2020108.40%
27/02/2020108.40%
26/02/2020108.40%
25/02/2020108.40%
24/02/2020108.40%
23/02/2020108.40%
21/02/2020108.40%
20/02/2020108.40%
19/02/2020108.40%
18/02/2020108.40%
17/02/2020108.40%
16/02/2020108.40%
15/02/2020108.40%
14/02/2020105.50%
13/02/2020105.50%
12/02/2020105.50%
10/02/2020105.50%
09/02/2020105.50%
08/02/2020105.50%
07/02/2020105.50%
06/02/2020105.50%
05/02/2020105.50%
04/02/2020105.50%
03/02/2020105.50%
02/02/2020105.50%
01/02/2020105.50%
31/01/2020105.50%
29/01/2020105.50%
28/01/2020105.50%
27/01/2020105.50%
26/01/2020105.50%
25/01/2020105.50%
24/01/2020105.50%
23/01/2020105.50%
22/01/2020105.50%
21/01/2020105.50%
19/01/2020105.50%
18/01/2020105.50%
17/01/2020105.50%
16/01/2020105.50%
15/01/2020105.50%
14/01/2020105.50%
12/01/2020105.50%
11/01/2020105.50%
10/01/2020105.50%
09/01/2020105.50%
08/01/2020105.50%
07/01/2020105.42%
06/01/2020105.42%
05/01/2020105.15%
04/01/2020105.15%
03/01/2020106.88%
02/01/2020106.88%
31/12/2019106.88%
30/12/2019106.88%
29/12/2019107.68%
28/12/2019107.68%
27/12/2019101.85%
26/12/2019101.85%
25/12/2019101.85%
24/12/2019101.85%
23/12/2019101.85%
21/12/2019101.85%
20/12/2019101.85%
19/12/2019101.85%
18/12/2019101.85%
17/12/2019101.85%
16/12/2019101.85%
15/12/2019101.85%
14/12/2019101.85%
12/12/2019101.85%
11/12/2019101.50%
10/12/2019101.50%
09/12/2019101.50%
08/12/2019101.50%
07/12/2019101.50%
06/12/2019101.50%
05/12/2019101.50%
03/12/2019101.50%
02/12/2019101.50%
01/12/2019101.50%
30/11/2019101.50%
29/11/2019101.50%
28/11/2019101.50%
27/11/2019101.50%
26/11/2019101.50%
24/11/2019101.50%
23/11/2019101.50%
22/11/2019101.50%
21/11/2019101.50%
20/11/2019101.50%
19/11/2019101.50%
18/11/2019101.50%
16/11/2019101.50%
15/11/2019101.50%
14/11/2019101.06%
13/11/2019101.06%
12/11/2019101.06%
11/11/2019101.06%
09/11/2019101.06%
08/11/2019101.06%
07/11/2019101.06%
06/11/2019101.06%
05/11/2019101.06%
03/11/2019101.06%
02/11/2019101.06%
01/11/2019101.06%
30/10/2019101.06%
29/10/2019101.06%
28/10/2019101.06%
27/10/2019101.06%
26/10/2019101.06%
25/10/2019101.06%
23/10/2019101.06%
22/10/2019101.06%
21/10/2019101.06%
20/10/2019101.06%
19/10/2019101.06%
17/10/2019101.06%
16/10/2019101.06%
15/10/2019101.06%
14/10/2019101.06%
13/10/2019101.06%
12/10/2019101.06%
10/10/2019101.06%
09/10/2019101.06%
08/10/2019101.06%
07/10/2019101.06%
06/10/2019101.06%
05/10/2019101.06%
03/10/2019101.06%
02/10/2019101.06%
01/10/2019101.06%
30/09/2019101.06%
28/09/2019101.06%
27/09/2019101.06%
26/09/2019101.06%
25/09/2019101.06%
24/09/2019101.06%
22/09/2019101.06%
20/09/2019101.06%
18/09/2019101.06%
17/09/2019101.06%
16/09/2019101.06%
15/09/2019101.06%
14/09/2019101.06%
12/09/2019102.19%
11/09/2019102.19%
10/09/2019102.19%
09/09/2019102.19%
08/09/2019102.19%
07/09/2019102.19%
06/09/2019102.19%
05/09/2019102.19%
04/09/2019102.19%
03/09/2019102.19%
02/09/2019102.19%
01/09/2019102.19%
31/08/2019102.19%
30/08/2019102.19%
29/08/2019102.19%
28/08/2019102.19%
27/08/2019102.19%
25/08/2019102.19%
24/08/2019102.19%
23/08/2019102.19%
22/08/2019102.19%
21/08/2019102.19%
20/08/2019102.19%
19/08/2019102.19%
18/08/2019102.19%
17/08/2019102.19%
16/08/2019102.19%
15/08/2019102.19%
14/08/2019102.19%
13/08/2019102.49%
12/08/2019102.49%
11/08/2019102.49%
10/08/2019102.49%
09/08/2019102.49%
08/08/2019102.49%
07/08/2019102.49%
06/08/2019106.86%
05/08/2019106.86%
04/08/2019106.86%
03/08/2019106.86%
02/08/2019106.86%
01/08/2019106.86%
31/07/2019106.86%
30/07/2019106.86%
29/07/2019106.86%
28/07/2019106.86%
27/07/2019106.86%
26/07/2019106.86%
25/07/2019106.86%
24/07/2019106.86%
23/07/2019106.86%
22/07/2019106.86%
21/07/2019106.86%
20/07/2019106.86%
19/07/2019107.40%
18/07/2019105.71%
17/07/2019104.00%
16/07/2019104.00%
15/07/2019104.00%
14/07/2019104.00%
13/07/2019104.00%
12/07/2019104.00%
11/07/2019104.00%
10/07/2019104.00%
09/07/2019104.00%
08/07/2019102.80%
07/07/2019102.80%
06/07/2019102.80%
05/07/2019102.26%
04/07/2019102.26%
03/07/2019103.50%
02/07/2019103.50%
01/07/2019103.50%
30/06/2019103.50%
29/06/2019103.50%
28/06/2019103.50%
27/06/2019101.88%
26/06/2019103.50%
25/06/2019103.50%
24/06/2019103.50%
23/06/2019103.50%
22/06/2019103.50%
21/06/2019103.10%
20/06/2019103.10%
19/06/2019100.82%
18/06/2019100.82%
17/06/2019100.82%
16/06/2019100.82%
14/06/2019100.82%
13/06/2019100.82%
12/06/2019100.82%
11/06/2019100.82%
10/06/2019100.82%
09/06/2019100.82%
08/06/2019100.82%
07/06/2019100.82%
06/06/2019100.82%
05/06/2019100.82%
04/06/201997.25%
03/06/201997.25%
02/06/201997.25%
01/06/201997.25%
31/05/201997.00%
30/05/201997.00%
28/05/201997.00%
27/05/201997.00%
26/05/201997.00%
25/05/201997.00%
24/05/201997.00%
23/05/201997.55%
22/05/201997.55%
21/05/201997.55%
20/05/2019101.88%
19/05/2019101.88%
18/05/2019101.88%
17/05/2019101.88%
16/05/2019101.88%
15/05/2019101.88%
14/05/2019101.88%
13/05/2019101.88%
12/05/2019101.88%
11/05/2019101.88%
10/05/2019101.88%
09/05/2019101.88%
08/05/2019101.88%
07/05/2019101.88%
06/05/2019101.88%
05/05/2019101.88%
01/05/2019101.88%
26/04/2019101.88%
24/04/2019101.88%
23/04/2019101.88%
22/04/2019101.88%
21/04/2019101.88%
20/04/2019101.88%
19/04/2019101.88%
18/04/2019101.88%
17/04/2019101.88%
16/04/2019101.88%
15/04/2019101.88%
14/04/2019101.88%
13/04/2019101.88%
12/04/2019101.88%
11/04/2019101.88%
10/04/2019101.88%
09/04/2019101.88%
08/04/2019101.88%
07/04/2019101.88%
06/04/2019101.88%
05/04/2019101.88%
04/04/2019101.88%
03/04/2019101.88%
02/04/201994.00%
01/04/201994.00%
31/03/201994.00%
30/03/201994.00%
29/03/201994.00%
28/03/201994.00%
27/03/201994.00%
26/03/201994.00%
25/03/2019100.22%
24/03/2019100.22%
23/03/2019100.22%
22/03/2019100.22%
21/03/2019100.22%
20/03/2019100.22%
19/03/2019100.22%
18/03/2019100.22%
17/03/2019100.22%
16/03/2019100.22%
15/03/2019100.22%
14/03/201999.00%
13/03/201999.00%
12/03/201999.00%
11/03/201999.00%
10/03/201999.00%
09/03/201999.00%
08/03/201999.00%
07/03/201999.00%
06/03/201999.00%
05/03/201999.00%
03/03/201999.00%
02/03/201999.00%
01/03/201999.00%
27/02/201999.00%
26/02/201996.50%
25/02/201996.50%
24/02/201996.50%
23/02/201996.50%
20/02/2019100.75%
17/02/2019100.75%
16/02/2019100.75%
15/02/2019100.75%
14/02/2019100.75%
13/02/2019100.75%
12/02/2019100.95%
11/02/2019100.95%
10/02/2019100.95%
07/02/201999.11%
06/02/201999.11%
05/02/201999.11%
04/02/201999.11%
03/02/201999.11%
02/02/201999.11%
01/02/201995.93%
31/01/201995.93%
30/01/201999.10%
29/01/201999.10%
28/01/201999.10%
27/01/201999.10%
26/01/201999.10%
25/01/201999.83%
24/01/201998.50%
23/01/201998.50%
22/01/201998.50%
21/01/201998.50%
20/01/201998.50%
18/01/201998.50%
17/01/201996.00%
16/01/201996.00%
15/01/201998.50%
14/01/201998.50%
13/01/201998.50%
12/01/201998.50%
11/01/201998.50%
10/01/201998.50%
09/01/201998.50%
08/01/201994.52%
07/01/201994.52%
06/01/201994.52%
05/01/201994.52%
04/01/201999.85%
03/01/201999.85%
02/01/201999.85%
01/01/201999.85%
31/12/201899.85%
30/12/201899.85%
28/12/201899.85%
27/12/201899.85%
26/12/201894.30%
25/12/201894.30%
24/12/201894.30%
23/12/201894.30%
22/12/201894.30%
21/12/201894.50%
20/12/201895.54%
19/12/201895.54%
18/12/201895.54%
17/12/201895.54%
15/12/201895.54%
14/12/201895.54%
13/12/201899.88%
12/12/201899.88%
11/12/201895.30%
10/12/201895.30%
09/12/201895.30%
08/12/201895.30%
07/12/201895.30%
06/12/201895.30%
05/12/201895.30%
04/12/201895.30%
03/12/201895.30%
02/12/201895.30%
01/12/201895.30%
30/11/201895.30%
29/11/201895.30%
28/11/201895.30%
27/11/201895.30%
26/11/201895.30%
25/11/201895.30%
24/11/201895.30%
23/11/201895.30%
22/11/201895.30%
21/11/201895.30%
20/11/2018101.03%
19/11/2018101.03%
17/11/2018101.03%
16/11/2018101.03%
15/11/2018101.03%
14/11/2018101.03%
13/11/2018101.03%
12/11/2018101.03%
11/11/2018101.03%
10/11/2018101.03%
09/11/2018101.03%
08/11/2018101.03%
07/11/2018101.03%
06/11/2018101.03%
05/11/2018101.03%
04/11/2018101.03%
03/11/2018101.03%
02/11/2018101.03%
01/11/2018101.03%
31/10/2018101.03%
30/10/2018101.03%
29/10/2018101.03%
28/10/2018101.03%
27/10/2018101.03%
26/10/2018101.03%
25/10/2018101.03%
24/10/2018101.03%
23/10/2018101.03%
22/10/201895.35%
20/10/201895.35%
19/10/201895.35%
18/10/201895.35%
17/10/201895.35%
16/10/201899.88%
15/10/201899.88%
14/10/201899.88%
13/10/201899.88%
12/10/201899.88%
11/10/201899.88%
10/10/201899.88%
09/10/201899.88%
08/10/201899.88%
07/10/201899.88%
06/10/201899.88%
05/10/201899.88%
04/10/201899.88%
03/10/201899.88%
02/10/201899.88%
01/10/201899.88%
30/09/201899.88%
29/09/201899.88%
28/09/201899.88%
27/09/201899.88%
26/09/201899.88%
25/09/201899.88%
24/09/201899.88%
23/09/201899.88%
22/09/201899.88%
21/09/201899.88%
20/09/201899.88%
19/09/2018100.08%
18/09/2018100.08%
17/09/2018100.08%
16/09/2018100.08%
15/09/2018100.08%
14/09/201896.38%
13/09/201896.38%
12/09/201896.38%
11/09/201896.38%
10/09/201896.38%
09/09/201896.38%
08/09/201896.38%
07/09/201896.38%
06/09/201896.38%
05/09/201896.38%
04/09/201899.30%
03/09/201899.30%
02/09/201899.30%
01/09/201899.30%
31/08/201899.30%
30/08/201899.30%
29/08/201897.80%
28/08/2018102.18%
27/08/2018102.18%
26/08/2018102.18%
25/08/2018102.18%
24/08/2018102.18%
23/08/2018102.18%
22/08/2018102.18%
21/08/2018102.18%
20/08/2018102.18%
19/08/2018102.18%
18/08/2018102.18%
17/08/2018101.80%
16/08/2018101.80%
15/08/2018101.80%
14/08/2018101.80%
13/08/2018101.80%
12/08/2018101.80%
11/08/2018101.80%
10/08/2018101.80%
09/08/201895.92%
08/08/201895.92%
07/08/201895.92%
06/08/201895.92%
05/08/201895.92%
04/08/201895.92%
03/08/201895.92%
02/08/201895.92%
01/08/201895.92%
31/07/201895.92%
30/07/201895.92%
29/07/201895.92%
28/07/201895.92%
27/07/201895.92%
26/07/201895.92%
25/07/201895.92%
24/07/2018101.95%
23/07/2018101.95%
22/07/2018101.95%
21/07/2018101.95%
20/07/2018101.95%
19/07/2018101.95%
18/07/2018101.95%
17/07/201895.92%
16/07/201895.92%
15/07/201895.92%
14/07/201895.92%
13/07/201895.92%
12/07/201895.92%
11/07/201895.92%
10/07/201895.92%
09/07/201895.92%
08/07/201895.92%
07/07/201895.92%
06/07/201895.92%
05/07/201895.92%
04/07/201895.92%
03/07/201895.92%
02/07/201895.92%
01/07/201895.92%
30/06/201895.92%
29/06/201895.92%
28/06/201896.35%
27/06/201896.35%
26/06/201896.35%
25/06/201896.35%
24/06/201896.35%
23/06/201896.35%
22/06/201896.35%
21/06/201896.35%
20/06/201896.35%
19/06/201896.35%
18/06/201896.35%
17/06/201896.35%
16/06/201896.35%
15/06/201896.25%
14/06/201896.25%
13/06/201896.25%
12/06/201896.25%
11/06/201896.25%
10/06/201896.25%
09/06/201896.25%
08/06/201896.25%
07/06/201896.25%
06/06/2018101.75%
05/06/2018101.75%
04/06/2018101.75%
03/06/2018101.75%
02/06/2018101.75%
01/06/2018101.75%
31/05/2018101.75%
30/05/2018101.75%
29/05/2018101.75%
28/05/2018101.75%
27/05/2018101.75%
26/05/2018101.75%
25/05/2018101.75%
24/05/2018101.75%
23/05/2018101.75%
22/05/2018101.75%
21/05/2018101.75%
20/05/2018101.75%
17/05/2018101.75%
16/05/2018101.75%
15/05/2018101.75%
14/05/2018101.75%
13/05/2018101.75%
12/05/2018101.75%
11/05/2018101.75%
10/05/2018101.75%
09/05/2018101.75%
08/05/2018101.75%
07/05/2018101.75%
05/05/2018101.75%
04/05/2018103.01%
03/05/2018103.01%
02/05/2018102.62%
01/05/2018102.62%
30/04/201896.05%
29/04/201896.05%
28/04/201896.05%
27/04/201896.05%
26/04/201896.05%
25/04/201896.05%
24/04/201896.05%
23/04/201896.05%
22/04/201896.05%
21/04/201896.05%
20/04/201896.05%
19/04/201896.05%
18/04/201896.05%
17/04/201896.05%
16/04/201896.05%
15/04/201896.05%
14/04/201896.05%
13/04/2018101.75%
12/04/2018101.75%
11/04/2018102.00%
10/04/2018102.00%
09/04/2018102.00%
08/04/2018102.00%
07/04/2018102.00%
06/04/2018102.00%
05/04/2018102.00%
04/04/2018102.00%
03/04/201893.42%
02/04/201893.42%
01/04/201893.42%
31/03/201893.42%
30/03/201893.42%
29/03/201893.42%
28/03/201896.05%
27/03/201896.05%
26/03/201896.05%
25/03/201896.05%
24/03/201896.05%
23/03/201896.05%
22/03/201896.05%
21/03/201896.05%
20/03/201896.05%
19/03/201896.05%
18/03/201896.05%
17/03/201896.05%
16/03/2018100.32%
15/03/2018100.32%
14/03/2018100.32%
13/03/2018100.32%
12/03/2018100.32%
11/03/2018100.32%
10/03/2018100.32%
09/03/2018100.32%
08/03/2018100.32%
07/03/2018100.32%
06/03/2018103.55%
05/03/2018103.55%
04/03/2018103.55%
03/03/2018103.55%
02/03/2018103.55%
01/03/2018103.55%
28/02/2018103.30%
27/02/2018103.30%
26/02/2018103.30%
25/02/2018103.30%
24/02/2018103.30%
23/02/201895.12%
22/02/201895.12%
21/02/201895.12%
20/02/201895.12%
19/02/201895.12%
18/02/201895.12%
17/02/201895.12%
16/02/201899.80%
15/02/201899.80%
14/02/201899.80%
13/02/201899.80%
12/02/201899.80%
11/02/201899.80%
10/02/201899.80%
09/02/201899.80%
08/02/201899.80%
07/02/201899.80%
06/02/201899.80%
05/02/201899.80%
04/02/201899.80%
03/02/201899.80%
02/02/201899.80%
01/02/201899.80%
31/01/2018100.92%
30/01/2018100.92%
29/01/2018100.92%
28/01/2018100.92%
27/01/2018100.92%
26/01/2018100.92%
25/01/2018100.92%
24/01/2018102.97%
23/01/2018102.97%
22/01/2018102.97%